Geist FTM USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-07 | $0,000000000000000000 | $0,000000000000000000 | $0,437667 | N/A |
| 2025-04-06 | $0,000000000000000000 | $0,000000000000000000 | $0,495310 | $0,437667 |
| 2025-04-05 | $0,000000000000000000 | $0,000000000000000000 | $0,499783 | $0,495310 |
| 2025-04-04 | $0,000000000000000000 | $0,000000000000000000 | $0,482985 | $0,499783 |
| 2025-04-03 | $0,000000000000000000 | $0,000000000000000000 | $0,469479 | $0,482985 |
| 2025-04-02 | $0,000000000000000000 | $0,000000000000000000 | $0,508200 | $0,469479 |
| 2025-04-01 | $0,000000000000000000 | $0,000000000000000000 | $0,483738 | $0,508200 |
| 2025-03-31 | $0,000000000000000000 | $0,000000000000000000 | $0,493086 | $0,483738 |
| 2025-03-30 | $0,000000000000000000 | $0,000000000000000000 | $0,485773 | $0,493086 |
| 2025-03-29 | $0,000000000000000000 | $0,000000000000000000 | $0,541889 | $0,485773 |
| 2025-03-28 | $0,000000000000000000 | $0,000000000000000000 | $0,604561 | $0,541889 |
| 2025-03-27 | $0,000000000000000000 | $0,000000000000000000 | $0,599099 | $0,604561 |
| 2025-03-26 | $0,000000000000000000 | $0,000000000000000000 | $0,606532 | $0,599099 |
| 2025-03-25 | $0,000000000000000000 | $0,000000000000000000 | $0,593224 | $0,606532 |
| 2025-03-24 | $0,000000000000000000 | $0,000000000000000000 | $0,538651 | $0,593224 |
| 2025-03-23 | $0,000000000000000000 | $0,000000000000000000 | $0,507446 | $0,538651 |
| 2025-03-22 | $0,000000000000000000 | $0,000000000000000000 | $0,506692 | $0,507446 |
| 2025-03-21 | $0,000000000000000000 | $0,000000000000000000 | $0,510157 | $0,506692 |
| 2025-03-20 | $0,000000000000000000 | $0,000000000000000000 | $0,551270 | $0,510157 |
| 2025-03-19 | $0,000000000000000000 | $0,000000000000000000 | $0,493827 | $0,551270 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
