Geegoopuzzle USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $729.988 | $4,72 | N/A |
| 2025-04-04 | $0,000000000000000000 | $826.245 | $4,72 | $4,72 |
| 2025-04-03 | $0,000000000000000000 | $89.493 | $4,72 | $4,72 |
| 2025-04-02 | $0,000000000000000000 | $813.197 | $4,72 | $4,72 |
| 2025-04-01 | $0,000000000000000000 | $857.527 | $4,72 | $4,72 |
| 2025-03-31 | $0,000000000000000000 | $823.467 | $4,72 | $4,72 |
| 2025-03-30 | $0,000000000000000000 | $773.803 | $4,72 | $4,72 |
| 2025-03-29 | $0,000000000000000000 | $778.777 | $4,71 | $4,72 |
| 2025-03-28 | $0,000000000000000000 | $936.684 | $4,72 | $4,71 |
| 2025-03-27 | $0,000000000000000000 | $436.720 | $4,72 | $4,72 |
| 2025-03-26 | $0,000000000000000000 | $962.303 | $4,72 | $4,72 |
| 2025-03-25 | $0,000000000000000000 | $740.090 | $4,72 | $4,72 |
| 2025-03-24 | $0,000000000000000000 | $817.519 | $4,71 | $4,72 |
| 2025-03-23 | $0,000000000000000000 | $651.206 | $4,71 | $4,71 |
| 2025-03-22 | $0,000000000000000000 | $702.432 | $4,71 | $4,71 |
| 2025-03-21 | $0,000000000000000000 | $665.482 | $4,70 | $4,71 |
| 2025-03-20 | $0,000000000000000000 | $649.787 | $4,71 | $4,70 |
| 2025-03-19 | $0,000000000000000000 | $636.452 | $4,71 | $4,71 |
| 2025-03-18 | $0,000000000000000000 | $697.680 | $4,72 | $4,71 |
| 2025-03-17 | $0,000000000000000000 | $627.750 | $4,71 | $4,72 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
