Gecko (Meme) USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $77.351 | $317,30 | $0,00000114 | N/A |
| 2025-04-04 | $66.829 | $61,90 | $0,000000982081 | $0,00000114 |
| 2025-04-03 | $67.505 | $309,08 | $0,000000992011 | $0,000000982081 |
| 2025-04-02 | $69.278 | $594,58 | $0,00000102 | $0,000000992011 |
| 2025-04-01 | $54.378 | $127,02 | $0,000000798580 | $0,00000102 |
| 2025-03-31 | $54.053 | $17,06 | $0,000000792096 | $0,000000798580 |
| 2025-03-30 | $53.917 | $2.651,30 | $0,000000792981 | $0,000000792096 |
| 2025-03-29 | $56.617 | $1.049,49 | $0,000000831780 | $0,000000792981 |
| 2025-03-28 | $56.798 | $859,77 | $0,000000834677 | $0,000000831780 |
| 2025-03-27 | $40.981 | $2.029,79 | $0,000000602708 | $0,000000834677 |
| 2025-03-26 | $58.919 | $57,72 | $0,000000865841 | $0,000000602708 |
| 2025-03-25 | $57.073 | $45,91 | $0,000000838675 | $0,000000865841 |
| 2025-03-24 | $56.291 | $13,23 | $0,000000827221 | $0,000000838675 |
| 2025-03-23 | $55.408 | $198,32 | $0,000000814250 | $0,000000827221 |
| 2025-03-22 | $60.135 | $29,17 | $0,000000883709 | $0,000000814250 |
| 2025-03-21 | $59.749 | $129,18 | $0,000000877856 | $0,000000883709 |
| 2025-03-20 | $64.736 | $130,41 | $0,000000951325 | $0,000000877856 |
| 2025-03-19 | $66.020 | $20,94 | $0,000000970957 | $0,000000951325 |
| 2025-03-18 | $66.226 | $24,48 | $0,000000973217 | $0,000000970957 |
| 2025-03-17 | $65.963 | $92,82 | $0,000000968064 | $0,000000973217 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
