Gecko Inu USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $374.836 | $11.193,34 | $0,000000005662 | N/A |
| 2025-04-04 | $378.866 | $9.451,98 | $0,000000005704 | $0,000000005662 |
| 2025-04-03 | $373.221 | $9.116,92 | $0,000000005641 | $0,000000005704 |
| 2025-04-02 | $408.480 | $7.519,59 | $0,000000006170 | $0,000000005641 |
| 2025-04-01 | $385.410 | $6.844,44 | $0,000000005840 | $0,000000006170 |
| 2025-03-31 | $404.110 | $8.011,06 | $0,000000006112 | $0,000000005840 |
| 2025-03-30 | $410.347 | $8.375,73 | $0,000000006190 | $0,000000006112 |
| 2025-03-29 | $419.968 | $15.548,51 | $0,000000006345 | $0,000000006190 |
| 2025-03-28 | $479.868 | $10.073,28 | $0,000000007250 | $0,000000006345 |
| 2025-03-27 | $488.927 | $12.157,58 | $0,000000007394 | $0,000000007250 |
| 2025-03-26 | $493.355 | $12.717,70 | $0,000000007455 | $0,000000007394 |
| 2025-03-25 | $465.311 | $19.363,42 | $0,000000007033 | $0,000000007455 |
| 2025-03-24 | $466.304 | $12.027,77 | $0,000000007040 | $0,000000007033 |
| 2025-03-23 | $476.601 | $9.972,95 | $0,000000007205 | $0,000000007040 |
| 2025-03-22 | $441.426 | $10.016,62 | $0,000000006668 | $0,000000007205 |
| 2025-03-21 | $449.111 | $17.054,58 | $0,000000006780 | $0,000000006668 |
| 2025-03-20 | $481.692 | $15.124,99 | $0,000000007278 | $0,000000006780 |
| 2025-03-19 | $446.546 | $18.653,71 | $0,000000006622 | $0,000000007278 |
| 2025-03-18 | $441.943 | $13.704,68 | $0,000000006677 | $0,000000006622 |
| 2025-03-17 | $421.004 | $20.175 | $0,000000006363 | $0,000000006677 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
