GEAR USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-03 | $0,000000000000000000 | $171,00 | $0,350757 | N/A |
| 2025-04-02 | $0,000000000000000000 | $709,73 | $0,448300 | $0,350757 |
| 2025-04-01 | $0,000000000000000000 | $697,25 | $0,350904 | $0,448300 |
| 2025-03-31 | $0,000000000000000000 | $1.864,95 | $0,381080 | $0,350904 |
| 2025-03-30 | $0,000000000000000000 | $771,70 | $0,462398 | $0,381080 |
| 2025-03-29 | $0,000000000000000000 | $2.883,79 | $0,378320 | $0,462398 |
| 2025-03-28 | $0,000000000000000000 | $553,12 | $0,337791 | $0,378320 |
| 2025-03-27 | $0,000000000000000000 | $527,71 | $0,382200 | $0,337791 |
| 2025-03-26 | $0,000000000000000000 | $606,64 | $0,427430 | $0,382200 |
| 2025-03-25 | $0,000000000000000000 | $1.305,63 | $0,508643 | $0,427430 |
| 2025-03-24 | $0,000000000000000000 | $823,39 | $0,502314 | $0,508643 |
| 2025-03-23 | $0,000000000000000000 | $698,34 | $0,440096 | $0,502314 |
| 2025-03-22 | $0,000000000000000000 | $585,56 | $0,530785 | $0,440096 |
| 2025-03-21 | $0,000000000000000000 | $1.640,71 | $0,432919 | $0,530785 |
| 2025-03-20 | $0,000000000000000000 | $413,00 | $0,453664 | $0,432919 |
| 2025-03-19 | $0,000000000000000000 | $0,960415 | $0,480207 | $0,453664 |
| 2025-03-18 | $0,000000000000000000 | $708,99 | $0,493747 | $0,480207 |
| 2025-03-17 | $0,000000000000000000 | $282,94 | $0,453850 | $0,493747 |
| 2025-03-16 | $0,000000000000000000 | $353,61 | $0,476361 | $0,453850 |
| 2025-03-15 | $0,000000000000000000 | $136,63 | $0,475646 | $0,476361 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
