Gay Pepe USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $0,000000000000000000 | $2.047,03 | $0,000000096576 | N/A |
| 2025-04-03 | $0,000000000000000000 | $2.417,17 | $0,000000100390 | $0,000000096576 |
| 2025-04-02 | $0,000000000000000000 | $1.882,14 | $0,000000096529 | $0,000000100390 |
| 2025-04-01 | $0,000000000000000000 | $1.213,91 | $0,000000101586 | $0,000000096529 |
| 2025-03-31 | $0,000000000000000000 | $1.247,90 | $0,000000101928 | $0,000000101586 |
| 2025-03-30 | $0,000000000000000000 | $3.278,58 | $0,000000111465 | $0,000000101928 |
| 2025-03-29 | $0,000000000000000000 | $1.316,36 | $0,000000098584 | $0,000000111465 |
| 2025-03-28 | $0,000000000000000000 | $2.885,22 | $0,000000109977 | $0,000000098584 |
| 2025-03-27 | $0,000000000000000000 | $5.016,04 | $0,000000105714 | $0,000000109977 |
| 2025-03-26 | $0,000000000000000000 | $12.985,71 | $0,000000108532 | $0,000000105714 |
| 2025-03-25 | $0,000000000000000000 | $11.569,39 | $0,000000166310 | $0,000000108532 |
| 2025-03-24 | $0,000000000000000000 | $183,67 | $0,000000098988 | $0,000000166310 |
| 2025-03-23 | $0,000000000000000000 | $1.073,21 | $0,000000100080 | $0,000000098988 |
| 2025-03-22 | $0,000000000000000000 | $1.714,52 | $0,000000101960 | $0,000000100080 |
| 2025-03-21 | $0,000000000000000000 | $1.872,46 | $0,000000097451 | $0,000000101960 |
| 2025-03-20 | $0,000000000000000000 | $1.267,37 | $0,000000099261 | $0,000000097451 |
| 2025-03-19 | $0,000000000000000000 | $3.757,94 | $0,000000097899 | $0,000000099261 |
| 2025-03-18 | $0,000000000000000000 | $200,65 | $0,000000102314 | $0,000000097899 |
| 2025-03-17 | $0,000000000000000000 | $691,56 | $0,000000098819 | $0,000000102314 |
| 2025-03-16 | $0,000000000000000000 | $1.009,15 | $0,000000104576 | $0,000000098819 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
