Gavun Wud USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $4.962.675 | $30.726 | $0,00000497 | N/A |
| 2025-04-03 | $4.195.641 | $49.822 | $0,00000423 | $0,00000497 |
| 2025-04-02 | $5.112.887 | $30.854 | $0,00000512 | $0,00000423 |
| 2025-04-01 | $4.926.798 | $54.984 | $0,00000493 | $0,00000512 |
| 2025-03-31 | $4.961.473 | $67.136 | $0,00000496 | $0,00000493 |
| 2025-03-30 | $4.825.640 | $99.480 | $0,00000480 | $0,00000496 |
| 2025-03-29 | $5.835.511 | $88.641 | $0,00000584 | $0,00000480 |
| 2025-03-28 | $6.532.036 | $71.584 | $0,00000654 | $0,00000584 |
| 2025-03-27 | $6.640.103 | $197.066 | $0,00000664 | $0,00000654 |
| 2025-03-26 | $6.090.503 | $132.954 | $0,00000610 | $0,00000664 |
| 2025-03-25 | $5.351.338 | $262.442 | $0,00000536 | $0,00000610 |
| 2025-03-24 | $4.744.463 | $105.317 | $0,00000474 | $0,00000536 |
| 2025-03-23 | $3.711.219 | $127.550 | $0,00000373 | $0,00000474 |
| 2025-03-22 | $3.042.862 | $39.653 | $0,00000304 | $0,00000373 |
| 2025-03-21 | $2.721.813 | $8.998,97 | $0,00000272 | $0,00000304 |
| 2025-03-20 | $2.907.161 | $19.482,51 | $0,00000291 | $0,00000272 |
| 2025-03-19 | $2.692.294 | $11.425,22 | $0,00000269 | $0,00000291 |
| 2025-03-18 | $2.725.300 | $10.974,40 | $0,00000273 | $0,00000269 |
| 2025-03-17 | $2.508.534 | $18.776,49 | $0,00000251 | $0,00000273 |
| 2025-03-16 | $2.750.532 | $92.841 | $0,00000271 | $0,00000251 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
