Gather USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $125.853 | $0,808662 | N/A |
| 2025-04-05 | $0,000000000000000000 | $109.051 | $0,831312 | $0,808662 |
| 2025-04-04 | $0,000000000000000000 | $105.138 | $0,870447 | $0,831312 |
| 2025-04-03 | $0,000000000000000000 | $105.614 | $0,906182 | $0,870447 |
| 2025-04-02 | $0,000000000000000000 | $97.337 | $0,879158 | $0,906182 |
| 2025-04-01 | $0,000000000000000000 | $98.279 | $0,918127 | $0,879158 |
| 2025-03-31 | $0,000000000000000000 | $110.040 | $0,955693 | $0,918127 |
| 2025-03-30 | $0,000000000000000000 | $140.145 | $1,093 | $0,955693 |
| 2025-03-29 | $0,000000000000000000 | $134.413 | $1,13 | $1,093 |
| 2025-03-28 | $0,000000000000000000 | $133.263 | $1,20 | $1,13 |
| 2025-03-27 | $0,000000000000000000 | $137.467 | $1,19 | $1,20 |
| 2025-03-26 | $0,000000000000000000 | $114.477 | $1,19 | $1,19 |
| 2025-03-25 | $0,000000000000000000 | $147.249 | $1,13 | $1,19 |
| 2025-03-24 | $0,000000000000000000 | $157.835 | $1,22 | $1,13 |
| 2025-03-23 | $0,000000000000000000 | $96.251 | $1,20 | $1,22 |
| 2025-03-22 | $0,000000000000000000 | $142.696 | $1,23 | $1,20 |
| 2025-03-21 | $0,000000000000000000 | $134.656 | $1,22 | $1,23 |
| 2025-03-20 | $0,000000000000000000 | $136.582 | $1,23 | $1,22 |
| 2025-03-19 | $0,000000000000000000 | $178.952 | $1,22 | $1,23 |
| 2025-03-18 | $0,000000000000000000 | $138.299 | $1,031 | $1,22 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
