Gate USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $2.760.552.412 | $5.863.541 | $22,53 | N/A |
| 2025-04-05 | $2.770.177.086 | $11.651.224 | $22,54 | $22,53 |
| 2025-04-04 | $2.721.781.150 | $9.264.579 | $22,13 | $22,54 |
| 2025-04-03 | $2.733.787.822 | $15.104.084 | $22,26 | $22,13 |
| 2025-04-02 | $2.823.210.136 | $8.062.437 | $22,95 | $22,26 |
| 2025-04-01 | $2.762.302.117 | $11.804.858 | $22,44 | $22,95 |
| 2025-03-31 | $2.738.652.404 | $6.310.024 | $22,28 | $22,44 |
| 2025-03-30 | $2.731.455.695 | $8.642.000 | $22,21 | $22,28 |
| 2025-03-29 | $2.805.853.287 | $14.134.836 | $22,83 | $22,21 |
| 2025-03-28 | $2.928.259.512 | $7.786.493 | $23,82 | $22,83 |
| 2025-03-27 | $2.902.252.146 | $16.493.117 | $23,61 | $23,82 |
| 2025-03-26 | $2.940.109.277 | $7.040.443 | $23,92 | $23,61 |
| 2025-03-25 | $2.936.259.804 | $32.030.409 | $23,88 | $23,92 |
| 2025-03-24 | $2.856.034.751 | $6.912.362 | $23,21 | $23,88 |
| 2025-03-23 | $2.822.906.450 | $7.823.859 | $22,91 | $23,21 |
| 2025-03-22 | $2.809.356.548 | $11.363.592 | $22,85 | $22,91 |
| 2025-03-21 | $2.783.689.325 | $31.793.980 | $22,65 | $22,85 |
| 2025-03-20 | $2.831.251.482 | $45.161.461 | $23,04 | $22,65 |
| 2025-03-19 | $2.694.612.495 | $29.146.692 | $21,91 | $23,04 |
| 2025-03-18 | $2.715.750.258 | $30.017.225 | $22,10 | $21,91 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
