GASP USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $468.162 | $58.957 | $0,01269249 | N/A |
| 2025-04-03 | $462.966 | $75.126 | $0,01272515 | $0,01269249 |
| 2025-04-02 | $469.306 | $1.785.749 | $0,01290081 | $0,01272515 |
| 2025-04-01 | $476.899 | $1.121.043 | $0,01312072 | $0,01290081 |
| 2025-03-31 | $475.655 | $446.430 | $0,01307128 | $0,01312072 |
| 2025-03-30 | $478.128 | $360.951 | $0,01314276 | $0,01307128 |
| 2025-03-29 | $495.851 | $250.450 | $0,01313555 | $0,01314276 |
| 2025-03-28 | $497.156 | $298.716 | $0,01373547 | $0,01313555 |
| 2025-03-27 | $502.679 | $163.127 | $0,01393368 | $0,01373547 |
| 2025-03-26 | $530.488 | $128.682 | $0,01467139 | $0,01393368 |
| 2025-03-25 | $519.578 | $243.022 | $0,01473576 | $0,01467139 |
| 2025-03-24 | $522.649 | $1.210.088 | $0,01494998 | $0,01473576 |
| 2025-03-23 | $544.284 | $1.222.561 | $0,01549337 | $0,01494998 |
| 2025-03-22 | $513.102 | $1.011.300 | $0,01459747 | $0,01549337 |
| 2025-03-21 | $605.462 | $630.442 | $0,01744502 | $0,01459747 |
| 2025-03-20 | $512.518 | $1.142.050 | $0,01483899 | $0,01744502 |
| 2025-03-19 | $523.081 | $586.238 | $0,01575367 | $0,01483899 |
| 2025-03-18 | $672.644 | $543.733 | $0,02043202 | $0,01575367 |
| 2025-03-17 | $720.572 | $1.778.352 | $0,02242766 | $0,02043202 |
| 2025-03-16 | $692.805 | $991.869 | $0,02335493 | $0,02242766 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
