Gas USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-03 | $133.250.741 | $26.544.014 | $2,05 | N/A |
| 2025-04-02 | $160.189.057 | $6.491.111 | $2,46 | $2,05 |
| 2025-04-01 | $153.123.318 | $8.517.215 | $2,35 | $2,46 |
| 2025-03-31 | $169.060.101 | $4.315.315 | $2,60 | $2,35 |
| 2025-03-30 | $172.696.410 | $3.967.166 | $2,65 | $2,60 |
| 2025-03-29 | $179.048.943 | $6.458.088 | $2,75 | $2,65 |
| 2025-03-28 | $195.131.933 | $4.408.951 | $3,00 | $2,75 |
| 2025-03-27 | $196.022.881 | $4.813.350 | $3,01 | $3,00 |
| 2025-03-26 | $199.619.344 | $6.540.507 | $3,07 | $3,01 |
| 2025-03-25 | $195.912.506 | $8.181.112 | $3,01 | $3,07 |
| 2025-03-24 | $193.528.702 | $7.030.855 | $2,97 | $3,01 |
| 2025-03-23 | $193.331.676 | $3.383.005 | $2,97 | $2,97 |
| 2025-03-22 | $188.866.904 | $6.214.665 | $2,90 | $2,97 |
| 2025-03-21 | $194.465.173 | $6.556.002 | $2,99 | $2,90 |
| 2025-03-20 | $199.164.009 | $18.760.782 | $3,06 | $2,99 |
| 2025-03-19 | $193.822.128 | $8.230.218 | $2,98 | $3,06 |
| 2025-03-18 | $190.608.533 | $5.956.729 | $2,93 | $2,98 |
| 2025-03-17 | $184.730.205 | $5.835.258 | $2,84 | $2,93 |
| 2025-03-16 | $193.558.490 | $4.384.673 | $2,97 | $2,84 |
| 2025-03-15 | $189.177.475 | $5.325.015 | $2,91 | $2,97 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
