Gas DAO USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $50.428 | $2.160,91 | $0,000000176374 | N/A |
| 2025-04-04 | $31.868 | $19,30 | $0,000000111229 | $0,000000176374 |
| 2025-04-03 | $31.454 | $26,94 | $0,000000109738 | $0,000000111229 |
| 2025-04-02 | $33.401 | $0,000000000000000000 | $0,000000116578 | $0,000000109738 |
| 2025-04-01 | $33.218 | $0,000000000000000000 | $0,000000115941 | $0,000000116578 |
| 2025-03-31 | $33.280 | $0,000000000000000000 | $0,000000116156 | $0,000000115941 |
| 2025-03-30 | $32.968 | $0,000000000000000000 | $0,000000115068 | $0,000000116156 |
| 2025-03-29 | $34.563 | $0,000000000000000000 | $0,000000120634 | $0,000000115068 |
| 2025-03-28 | $35.350 | $28,73 | $0,000000123380 | $0,000000120634 |
| 2025-03-27 | $34.672 | $14,08 | $0,000000121321 | $0,000000123380 |
| 2025-03-26 | $33.614 | $0,000000000000000000 | $0,000000117322 | $0,000000121321 |
| 2025-03-25 | $33.614 | $0,000000000000000000 | $0,000000117322 | $0,000000117322 |
| 2025-03-24 | $33.406 | $8,86 | $0,000000116613 | $0,000000117322 |
| 2025-03-23 | $32.324 | $0,000000000000000000 | $0,000000112821 | $0,000000116613 |
| 2025-03-22 | $31.016 | $0,000000000000000000 | $0,000000108255 | $0,000000112821 |
| 2025-03-21 | $31.016 | $0,000000000000000000 | $0,000000108255 | $0,000000108255 |
| 2025-03-20 | $32.489 | $77,54 | $0,000000113974 | $0,000000108255 |
| 2025-03-19 | $35.711 | $106,23 | $0,000000124525 | $0,000000113974 |
| 2025-03-18 | $19.925,15 | $0,000000000000000000 | $0,000000069545 | $0,000000124525 |
| 2025-03-17 | $40.162 | $52.055 | $0,000000140179 | $0,000000069545 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
