Gari Network USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $1.506.981 | $117.195 | $0,00228055 | N/A |
| 2025-04-05 | $1.587.497 | $120.830 | $0,00242051 | $0,00228055 |
| 2025-04-04 | $1.501.443 | $121.768 | $0,00227289 | $0,00242051 |
| 2025-04-03 | $1.639.839 | $186.292 | $0,00248227 | $0,00227289 |
| 2025-04-02 | $1.752.984 | $134.460 | $0,00264575 | $0,00248227 |
| 2025-04-01 | $1.742.860 | $167.680 | $0,00266439 | $0,00264575 |
| 2025-03-31 | $1.902.629 | $221.681 | $0,00288125 | $0,00266439 |
| 2025-03-30 | $1.832.405 | $223.444 | $0,00277521 | $0,00288125 |
| 2025-03-29 | $2.083.606 | $159.999 | $0,00315542 | $0,00277521 |
| 2025-03-28 | $2.155.681 | $287.389 | $0,00326571 | $0,00315542 |
| 2025-03-27 | $2.102.308 | $281.772 | $0,00315029 | $0,00326571 |
| 2025-03-26 | $2.578.186 | $110.339 | $0,00396384 | $0,00315029 |
| 2025-03-25 | $2.649.521 | $122.580 | $0,00406991 | $0,00396384 |
| 2025-03-24 | $2.560.308 | $94.828 | $0,00394664 | $0,00406991 |
| 2025-03-23 | $2.567.252 | $88.017 | $0,00394750 | $0,00394664 |
| 2025-03-22 | $2.551.329 | $91.525 | $0,00392295 | $0,00394750 |
| 2025-03-21 | $2.548.362 | $204.724 | $0,00392066 | $0,00392295 |
| 2025-03-20 | $2.642.634 | $89.983 | $0,00407432 | $0,00392066 |
| 2025-03-19 | $2.569.601 | $112.905 | $0,00395287 | $0,00407432 |
| 2025-03-18 | $2.643.020 | $102.718 | $0,00406400 | $0,00395287 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
