Garden USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $3.731.426 | $114,19 | $0,299967 | N/A |
| 2025-04-05 | $3.743.321 | $1.813,12 | $0,300817 | $0,299967 |
| 2025-04-04 | $3.719.747 | $1.239,21 | $0,298742 | $0,300817 |
| 2025-04-03 | $3.754.092 | $1.731,27 | $0,301674 | $0,298742 |
| 2025-04-02 | $4.020.566 | $122,05 | $0,322821 | $0,301674 |
| 2025-04-01 | $3.835.138 | $623,86 | $0,308667 | $0,322821 |
| 2025-03-31 | $3.835.138 | $623,86 | $0,308667 | $0,308667 |
| 2025-03-30 | $3.827.593 | $1.001,23 | $0,307592 | $0,308667 |
| 2025-03-29 | $4.001.147 | $139,40 | $0,321540 | $0,307592 |
| 2025-03-28 | $4.043.357 | $18,98 | $0,324899 | $0,321540 |
| 2025-03-27 | $4.050.959 | $1.145,73 | $0,325717 | $0,324899 |
| 2025-03-26 | $4.203.281 | $17,93 | $0,337992 | $0,325717 |
| 2025-03-25 | $4.392.330 | $3.343,48 | $0,352971 | $0,337992 |
| 2025-03-24 | $4.323.053 | $4.302,49 | $0,347955 | $0,352971 |
| 2025-03-23 | $4.409.824 | $299,45 | $0,354382 | $0,347955 |
| 2025-03-22 | $4.369.315 | $1.160,93 | $0,350603 | $0,354382 |
| 2025-03-21 | $4.392.048 | $610,36 | $0,354944 | $0,350603 |
| 2025-03-20 | $4.528.911 | $625,54 | $0,363953 | $0,354944 |
| 2025-03-19 | $4.338.942 | $112,26 | $0,348686 | $0,363953 |
| 2025-03-18 | $4.332.139 | $553,49 | $0,348002 | $0,348686 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
