GammaSwap USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $13.646.571 | $6.855,61 | $0,064159 | N/A |
| 2025-04-05 | $13.642.453 | $10.876,18 | $0,064153 | $0,064159 |
| 2025-04-04 | $13.711.945 | $88.245 | $0,064419 | $0,064153 |
| 2025-04-03 | $13.462.611 | $79.977 | $0,063177 | $0,064419 |
| 2025-04-02 | $14.438.960 | $103.139 | $0,067837 | $0,063177 |
| 2025-04-01 | $15.000.168 | $89.235 | $0,070533 | $0,067837 |
| 2025-03-31 | $13.065.922 | $71.082 | $0,061548 | $0,070533 |
| 2025-03-30 | $13.306.684 | $4.787,86 | $0,062674 | $0,061548 |
| 2025-03-29 | $13.862.663 | $24.055 | $0,065265 | $0,062674 |
| 2025-03-28 | $15.079.649 | $23.444 | $0,070971 | $0,065265 |
| 2025-03-27 | $15.393.249 | $83.040 | $0,072498 | $0,070971 |
| 2025-03-26 | $16.152.223 | $114.182 | $0,076090 | $0,072498 |
| 2025-03-25 | $14.245.796 | $6.590,34 | $0,067277 | $0,076090 |
| 2025-03-24 | $13.720.537 | $30.107 | $0,064661 | $0,067277 |
| 2025-03-23 | $13.844.719 | $21.883 | $0,065061 | $0,064661 |
| 2025-03-22 | $14.094.773 | $16.896,79 | $0,066501 | $0,065061 |
| 2025-03-21 | $14.160.952 | $15.845,38 | $0,066829 | $0,066501 |
| 2025-03-20 | $14.596.660 | $69.084 | $0,068936 | $0,066829 |
| 2025-03-19 | $13.809.111 | $45.374 | $0,065268 | $0,068936 |
| 2025-03-18 | $14.268.953 | $34.736 | $0,067377 | $0,065268 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
