Gamium USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $2.774.790 | $44.013 | $0,00005664 | N/A |
| 2025-04-03 | $2.773.594 | $100.062 | $0,00005666 | $0,00005664 |
| 2025-04-02 | $2.817.944 | $95.452 | $0,00005754 | $0,00005666 |
| 2025-04-01 | $2.814.015 | $97.174 | $0,00005749 | $0,00005754 |
| 2025-03-31 | $2.815.934 | $98.578 | $0,00005743 | $0,00005749 |
| 2025-03-30 | $2.827.157 | $105.817 | $0,00005774 | $0,00005743 |
| 2025-03-29 | $2.844.841 | $98.698 | $0,00005808 | $0,00005774 |
| 2025-03-28 | $3.179.658 | $100.031 | $0,00006490 | $0,00005808 |
| 2025-03-27 | $3.050.449 | $102.717 | $0,00006227 | $0,00006490 |
| 2025-03-26 | $3.206.049 | $99.855 | $0,00006544 | $0,00006227 |
| 2025-03-25 | $3.086.139 | $101.975 | $0,00006300 | $0,00006544 |
| 2025-03-24 | $2.933.976 | $96.079 | $0,00005999 | $0,00006300 |
| 2025-03-23 | $2.788.260 | $90.985 | $0,00005692 | $0,00005999 |
| 2025-03-22 | $2.923.492 | $124.290 | $0,00005971 | $0,00005692 |
| 2025-03-21 | $2.858.939 | $99.973 | $0,00005836 | $0,00005971 |
| 2025-03-20 | $2.826.782 | $96.817 | $0,00005778 | $0,00005836 |
| 2025-03-19 | $2.876.067 | $100.780 | $0,00005868 | $0,00005778 |
| 2025-03-18 | $2.967.035 | $100.755 | $0,00006057 | $0,00005868 |
| 2025-03-17 | $3.004.136 | $91.756 | $0,00006124 | $0,00006057 |
| 2025-03-16 | $3.047.016 | $110.403 | $0,00006213 | $0,00006124 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
