GameStation USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-03-31 | $0,000000000000000000 | $1,34 | $0,00018231 | N/A |
| 2025-03-30 | $0,000000000000000000 | $1,34 | $0,00018195 | $0,00018231 |
| 2025-03-29 | $0,000000000000000000 | $2,00 | $0,00018850 | $0,00018195 |
| 2025-03-28 | $0,000000000000000000 | $2,23 | $0,00019935 | $0,00018850 |
| 2025-03-27 | $0,000000000000000000 | $2,23 | $0,00019935 | $0,00019935 |
| 2025-03-20 | $0,000000000000000000 | $1,11 | $0,00020429 | $0,00019935 |
| 2025-03-19 | $0,000000000000000000 | $444,38 | $0,00019201 | $0,00020429 |
| 2025-03-18 | $0,000000000000000000 | $444,38 | $0,00019201 | $0,00019201 |
| 2025-03-17 | $0,000000000000000000 | $3,16 | $0,00013009 | $0,00019201 |
| 2025-03-16 | $0,000000000000000000 | $3,16 | $0,00013009 | $0,00013009 |
| 2025-03-12 | $0,000000000000000000 | $2,11 | $0,00013028 | $0,00013009 |
| 2025-03-11 | $0,000000000000000000 | $2,10 | $0,00012943 | $0,00013028 |
| 2025-03-10 | $0,000000000000000000 | $1,091 | $0,00013903 | $0,00012943 |
| 2025-03-09 | $0,000000000000000000 | $1,22 | $0,00015369 | $0,00013903 |
| 2025-03-08 | $0,000000000000000000 | $7,62 | $0,00014977 | $0,00015369 |
| 2025-03-07 | $0,000000000000000000 | $15,48 | $0,00015274 | $0,00014977 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
