Games for a Living USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-03 | $30.008.482 | $244.480 | $0,00591735 | N/A |
| 2025-04-02 | $29.479.221 | $116.656 | $0,00583023 | $0,00591735 |
| 2025-04-01 | $30.726.757 | $118.849 | $0,00607221 | $0,00583023 |
| 2025-03-31 | $31.279.959 | $117.830 | $0,00618510 | $0,00607221 |
| 2025-03-30 | $30.645.242 | $143.944 | $0,00605390 | $0,00618510 |
| 2025-03-29 | $30.690.212 | $162.125 | $0,00606421 | $0,00605390 |
| 2025-03-28 | $31.174.063 | $195.966 | $0,00614980 | $0,00606421 |
| 2025-03-27 | $33.003.297 | $288.056 | $0,00652107 | $0,00614980 |
| 2025-03-26 | $29.842.597 | $137.716 | $0,00589839 | $0,00652107 |
| 2025-03-25 | $30.700.839 | $125.029 | $0,00606453 | $0,00589839 |
| 2025-03-24 | $30.213.970 | $103.540 | $0,00596805 | $0,00606453 |
| 2025-03-23 | $31.456.914 | $121.181 | $0,00621004 | $0,00596805 |
| 2025-03-22 | $30.652.127 | $120.221 | $0,00605208 | $0,00621004 |
| 2025-03-21 | $32.089.536 | $133.771 | $0,00633861 | $0,00605208 |
| 2025-03-20 | $33.736.918 | $188.063 | $0,00665967 | $0,00633861 |
| 2025-03-19 | $35.281.695 | $199.868 | $0,00697257 | $0,00665967 |
| 2025-03-18 | $35.972.602 | $298.675 | $0,00711349 | $0,00697257 |
| 2025-03-17 | $31.157.447 | $232.951 | $0,00615778 | $0,00711349 |
| 2025-03-16 | $32.365.481 | $166.011 | $0,00638809 | $0,00615778 |
| 2025-03-15 | $29.622.345 | $164.010 | $0,00584750 | $0,00638809 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
