GameGPT USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $3.693.927 | $348.744 | $0,00082022 | N/A |
| 2025-04-04 | $3.598.661 | $356.069 | $0,00079905 | $0,00082022 |
| 2025-04-03 | $3.616.917 | $332.012 | $0,00080318 | $0,00079905 |
| 2025-04-02 | $3.736.362 | $332.061 | $0,00082920 | $0,00080318 |
| 2025-04-01 | $3.677.321 | $353.784 | $0,00081489 | $0,00082920 |
| 2025-03-31 | $3.619.564 | $293.289 | $0,00080419 | $0,00081489 |
| 2025-03-30 | $3.593.002 | $335.296 | $0,00079802 | $0,00080419 |
| 2025-03-29 | $3.797.087 | $304.147 | $0,00084299 | $0,00079802 |
| 2025-03-28 | $3.883.096 | $280.090 | $0,00086151 | $0,00084299 |
| 2025-03-27 | $3.879.975 | $281.628 | $0,00086150 | $0,00086151 |
| 2025-03-26 | $3.871.613 | $264.395 | $0,00085984 | $0,00086150 |
| 2025-03-25 | $3.787.024 | $156.181 | $0,00084218 | $0,00085984 |
| 2025-03-24 | $3.643.911 | $252.083 | $0,00080843 | $0,00084218 |
| 2025-03-23 | $3.560.648 | $230.940 | $0,00079038 | $0,00080843 |
| 2025-03-22 | $3.536.486 | $288.364 | $0,00078524 | $0,00079038 |
| 2025-03-21 | $3.507.505 | $269.133 | $0,00077871 | $0,00078524 |
| 2025-03-20 | $3.512.668 | $360.860 | $0,00077997 | $0,00077871 |
| 2025-03-19 | $3.429.348 | $198.040 | $0,00076154 | $0,00077997 |
| 2025-03-18 | $3.532.804 | $392.193 | $0,00078445 | $0,00076154 |
| 2025-03-17 | $3.420.743 | $488.375 | $0,00075956 | $0,00078445 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
