GameFinity USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-03-29 | $7.080,68 | $217,51 | $0,00709470 | N/A |
| 2025-03-28 | $7.080,68 | $217,51 | $0,00709470 | $0,00709470 |
| 2025-03-16 | $7.746,74 | $5,91 | $0,00774674 | $0,00709470 |
| 2025-03-15 | $7.640,64 | $7,26 | $0,00762059 | $0,00774674 |
| 2025-03-14 | $7.574,32 | $138,05 | $0,00757432 | $0,00762059 |
| 2025-03-13 | $8.559,21 | $384,73 | $0,00861661 | $0,00757432 |
| 2025-03-12 | $9.475,75 | $4,20 | $0,00971719 | $0,00861661 |
| 2025-03-11 | $9.976,08 | $4,16 | $0,00997608 | $0,00971719 |
| 2025-03-10 | $10.404,94 | $139,44 | $0,01040494 | $0,00997608 |
| 2025-03-09 | $11.350,90 | $9,00 | $0,01135090 | $0,01040494 |
| 2025-03-08 | $11.202,94 | $22,91 | $0,01120294 | $0,01135090 |
| 2025-03-07 | $11.528,07 | $25,95 | $0,01152807 | $0,01120294 |
| 2025-03-06 | $11.883,20 | $5,96 | $0,01185541 | $0,01152807 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
