GameBuild USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $55.752.289 | $9.708.725 | $0,00325113 | N/A |
| 2025-04-05 | $58.392.088 | $50.548.552 | $0,00339557 | $0,00325113 |
| 2025-04-04 | $54.329.991 | $6.862.126 | $0,00315382 | $0,00339557 |
| 2025-04-03 | $55.056.977 | $11.290.345 | $0,00320557 | $0,00315382 |
| 2025-04-02 | $61.247.440 | $10.099.058 | $0,00357126 | $0,00320557 |
| 2025-04-01 | $68.690.659 | $109.725.471 | $0,00398982 | $0,00357126 |
| 2025-03-31 | $56.617.963 | $5.727.073 | $0,00329872 | $0,00398982 |
| 2025-03-30 | $56.669.790 | $5.862.219 | $0,00330174 | $0,00329872 |
| 2025-03-29 | $58.455.653 | $6.952.451 | $0,00340247 | $0,00330174 |
| 2025-03-28 | $62.376.696 | $8.308.438 | $0,00363217 | $0,00340247 |
| 2025-03-27 | $61.996.265 | $8.272.068 | $0,00361236 | $0,00363217 |
| 2025-03-26 | $61.228.185 | $10.869.562 | $0,00356427 | $0,00361236 |
| 2025-03-25 | $60.776.934 | $17.855.086 | $0,00354125 | $0,00356427 |
| 2025-03-24 | $59.315.750 | $25.546.810 | $0,00348882 | $0,00354125 |
| 2025-03-23 | $59.285.493 | $7.112.959 | $0,00348260 | $0,00348882 |
| 2025-03-22 | $60.261.394 | $7.803.089 | $0,00353966 | $0,00348260 |
| 2025-03-21 | $60.165.990 | $18.353.847 | $0,00353600 | $0,00353966 |
| 2025-03-20 | $61.278.823 | $19.987.949 | $0,00360337 | $0,00353600 |
| 2025-03-19 | $61.151.911 | $15.364.859 | $0,00358796 | $0,00360337 |
| 2025-03-18 | $62.396.239 | $13.812.304 | $0,00367460 | $0,00358796 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
