Game Tree USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $277,91 | $0,00016143 | N/A |
| 2025-04-04 | $0,000000000000000000 | $4.823,61 | $0,00015746 | $0,00016143 |
| 2025-04-03 | $0,000000000000000000 | $6.139,10 | $0,00015817 | $0,00015746 |
| 2025-04-02 | $0,000000000000000000 | $3.436,86 | $0,00015187 | $0,00015817 |
| 2025-04-01 | $0,000000000000000000 | $5.080,61 | $0,00013369 | $0,00015187 |
| 2025-03-31 | $0,000000000000000000 | $2.868,26 | $0,00012467 | $0,00013369 |
| 2025-03-30 | $0,000000000000000000 | $5.012,55 | $0,00012849 | $0,00012467 |
| 2025-03-29 | $0,000000000000000000 | $1.208,74 | $0,00014644 | $0,00012849 |
| 2025-03-28 | $0,000000000000000000 | $296,75 | $0,00012449 | $0,00014644 |
| 2025-03-27 | $0,000000000000000000 | $327,30 | $0,00011854 | $0,00012449 |
| 2025-03-26 | $0,000000000000000000 | $236.337 | $0,00011945 | $0,00011854 |
| 2025-03-25 | $0,000000000000000000 | $19,74 | $0,00012067 | $0,00011945 |
| 2025-03-24 | $0,000000000000000000 | $27,34 | $0,00010957 | $0,00012067 |
| 2025-03-23 | $0,000000000000000000 | $112,81 | $0,00011759 | $0,00010957 |
| 2025-03-22 | $0,000000000000000000 | $252,85 | $0,00011034 | $0,00011759 |
| 2025-03-21 | $0,000000000000000000 | $107,60 | $0,00009775 | $0,00011034 |
| 2025-03-20 | $0,000000000000000000 | $354,44 | $0,00009809 | $0,00009775 |
| 2025-03-19 | $0,000000000000000000 | $505,10 | $0,00009886 | $0,00009809 |
| 2025-03-18 | $0,000000000000000000 | $381,96 | $0,00008772 | $0,00009886 |
| 2025-03-17 | $0,000000000000000000 | $1.945,86 | $0,00009932 | $0,00008772 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
