Gambex USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $28.141 | $0,592161 | N/A |
| 2025-04-05 | $0,000000000000000000 | $29.588 | $0,591015 | $0,592161 |
| 2025-04-04 | $0,000000000000000000 | $30.441 | $0,598112 | $0,591015 |
| 2025-04-03 | $0,000000000000000000 | $30.439 | $0,655108 | $0,598112 |
| 2025-04-02 | $0,000000000000000000 | $35.338 | $0,695417 | $0,655108 |
| 2025-04-01 | $0,000000000000000000 | $31.835 | $0,589737 | $0,695417 |
| 2025-03-31 | $0,000000000000000000 | $31.481 | $0,571917 | $0,589737 |
| 2025-03-30 | $0,000000000000000000 | $34.054 | $0,651525 | $0,571917 |
| 2025-03-29 | $0,000000000000000000 | $32.037 | $0,597769 | $0,651525 |
| 2025-03-28 | $0,000000000000000000 | $33.708 | $0,637676 | $0,597769 |
| 2025-03-27 | $0,000000000000000000 | $35.349 | $0,716593 | $0,637676 |
| 2025-03-26 | $0,000000000000000000 | $37.478 | $0,745961 | $0,716593 |
| 2025-03-25 | $0,000000000000000000 | $40.594 | $0,786067 | $0,745961 |
| 2025-03-24 | $0,000000000000000000 | $32.773 | $0,671734 | $0,786067 |
| 2025-03-23 | $0,000000000000000000 | $31.717 | $0,665725 | $0,671734 |
| 2025-03-22 | $0,000000000000000000 | $38.139 | $0,747719 | $0,665725 |
| 2025-03-21 | $0,000000000000000000 | $37.398 | $0,755631 | $0,747719 |
| 2025-03-20 | $0,000000000000000000 | $37.963 | $0,786239 | $0,755631 |
| 2025-03-19 | $0,000000000000000000 | $36.513 | $0,732261 | $0,786239 |
| 2025-03-18 | $0,000000000000000000 | $33.340 | $0,731968 | $0,732261 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
