GAM3S.GG USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $1.771.093 | $424.981 | $0,00479902 | N/A |
| 2025-04-05 | $1.824.764 | $464.395 | $0,00494409 | $0,00479902 |
| 2025-04-04 | $1.905.461 | $315.422 | $0,00516627 | $0,00494409 |
| 2025-04-03 | $2.031.078 | $406.413 | $0,00549813 | $0,00516627 |
| 2025-04-02 | $2.019.274 | $427.752 | $0,00547699 | $0,00549813 |
| 2025-04-01 | $2.215.685 | $404.550 | $0,00598624 | $0,00547699 |
| 2025-03-31 | $2.255.461 | $402.803 | $0,00610595 | $0,00598624 |
| 2025-03-30 | $2.171.805 | $422.374 | $0,00588385 | $0,00610595 |
| 2025-03-29 | $2.224.900 | $359.287 | $0,00602425 | $0,00588385 |
| 2025-03-28 | $2.313.275 | $463.612 | $0,00624851 | $0,00602425 |
| 2025-03-27 | $2.308.070 | $512.573 | $0,00624774 | $0,00624851 |
| 2025-03-26 | $2.505.398 | $535.909 | $0,00677674 | $0,00624774 |
| 2025-03-25 | $2.416.174 | $506.151 | $0,00653179 | $0,00677674 |
| 2025-03-24 | $2.516.668 | $557.393 | $0,00681250 | $0,00653179 |
| 2025-03-23 | $2.510.797 | $415.397 | $0,00678987 | $0,00681250 |
| 2025-03-22 | $2.587.225 | $404.334 | $0,00700124 | $0,00678987 |
| 2025-03-21 | $2.571.057 | $421.686 | $0,00695939 | $0,00700124 |
| 2025-03-20 | $2.583.706 | $332.165 | $0,00700274 | $0,00695939 |
| 2025-03-19 | $2.609.452 | $414.910 | $0,00706182 | $0,00700274 |
| 2025-03-18 | $2.625.679 | $433.133 | $0,00711178 | $0,00706182 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
