Galxe USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-03 | $121.685.557 | $12.424,91 | $0,953027 | N/A |
| 2025-04-02 | $122.524.832 | $11.872,74 | $0,959155 | $0,953027 |
| 2025-04-01 | $124.002.387 | $10.485,86 | $0,970836 | $0,959155 |
| 2025-03-31 | $128.725.971 | $14.956,81 | $1,008 | $0,970836 |
| 2025-03-30 | $129.425.056 | $205.436 | $1,012 | $1,008 |
| 2025-03-29 | $134.622.210 | $50.995 | $1,054 | $1,012 |
| 2025-03-28 | $135.655.173 | $28.016 | $1,062 | $1,054 |
| 2025-03-27 | $138.213.795 | $44.349 | $1,081 | $1,062 |
| 2025-03-26 | $132.491.075 | $154,42 | $1,037 | $1,081 |
| 2025-03-25 | $136.559.523 | $102.710 | $1,069 | $1,037 |
| 2025-03-24 | $140.287.510 | $394.518 | $1,098 | $1,069 |
| 2025-03-23 | $133.694.561 | $35.628 | $1,047 | $1,098 |
| 2025-03-22 | $130.703.876 | $229.628 | $1,023 | $1,047 |
| 2025-03-21 | $133.610.896 | $317.603 | $1,044 | $1,023 |
| 2025-03-20 | $133.544.034 | $64.422 | $1,042 | $1,044 |
| 2025-03-19 | $132.860.231 | $495.650 | $1,040 | $1,042 |
| 2025-03-18 | $131.283.036 | $40.236 | $1,028 | $1,040 |
| 2025-03-17 | $129.288.985 | $92.113 | $1,012 | $1,028 |
| 2025-03-16 | $132.107.720 | $339.757 | $1,034 | $1,012 |
| 2025-03-15 | $128.754.936 | $75.610 | $1,008 | $1,034 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
