GALAXIS Token USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $1.183.915 | $270.352 | $0,00055885 | N/A |
| 2025-04-03 | $1.209.624 | $217.168 | $0,00057192 | $0,00055885 |
| 2025-04-02 | $1.307.680 | $261.764 | $0,00061815 | $0,00057192 |
| 2025-04-01 | $1.375.675 | $267.984 | $0,00065056 | $0,00061815 |
| 2025-03-31 | $1.369.421 | $305.558 | $0,00064895 | $0,00065056 |
| 2025-03-30 | $1.365.213 | $239.715 | $0,00064693 | $0,00064895 |
| 2025-03-29 | $1.516.585 | $278.765 | $0,00071887 | $0,00064693 |
| 2025-03-28 | $1.591.813 | $318.905 | $0,00075976 | $0,00071887 |
| 2025-03-27 | $1.580.402 | $475.596 | $0,00075432 | $0,00075976 |
| 2025-03-26 | $1.573.278 | $456.284 | $0,00074793 | $0,00075432 |
| 2025-03-25 | $1.576.824 | $438.371 | $0,00074944 | $0,00074793 |
| 2025-03-24 | $1.672.471 | $377.539 | $0,00078427 | $0,00074944 |
| 2025-03-23 | $1.736.245 | $472.607 | $0,00081161 | $0,00078427 |
| 2025-03-22 | $1.615.171 | $438.879 | $0,00075512 | $0,00081161 |
| 2025-03-21 | $1.663.778 | $487.834 | $0,00077751 | $0,00075512 |
| 2025-03-20 | $1.591.645 | $495.641 | $0,00074495 | $0,00077751 |
| 2025-03-19 | $1.675.111 | $434.439 | $0,00078406 | $0,00074495 |
| 2025-03-18 | $1.613.371 | $419.467 | $0,00075437 | $0,00078406 |
| 2025-03-17 | $1.633.903 | $466.854 | $0,00076451 | $0,00075437 |
| 2025-03-16 | $1.682.112 | $444.458 | $0,00078760 | $0,00076451 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
