Galatasaray Fan Token USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $11.005.578 | $815.788 | $1,62 | N/A |
| 2025-04-03 | $10.876.081 | $3.306.520 | $1,60 | $1,62 |
| 2025-04-02 | $11.070.549 | $618.227 | $1,63 | $1,60 |
| 2025-04-01 | $11.208.109 | $502.834 | $1,65 | $1,63 |
| 2025-03-31 | $11.198.788 | $662.518 | $1,65 | $1,65 |
| 2025-03-30 | $11.172.307 | $3.814.946 | $1,65 | $1,65 |
| 2025-03-29 | $11.924.760 | $1.071.376 | $1,76 | $1,65 |
| 2025-03-28 | $12.066.176 | $937.271 | $1,78 | $1,76 |
| 2025-03-27 | $12.047.050 | $1.037.290 | $1,78 | $1,78 |
| 2025-03-26 | $12.121.011 | $757.035 | $1,79 | $1,78 |
| 2025-03-25 | $11.850.015 | $642.824 | $1,75 | $1,79 |
| 2025-03-24 | $11.682.578 | $748.832 | $1,73 | $1,75 |
| 2025-03-23 | $11.880.684 | $894.124 | $1,76 | $1,73 |
| 2025-03-22 | $11.870.387 | $2.124.926 | $1,76 | $1,76 |
| 2025-03-21 | $11.961.542 | $2.355.728 | $1,76 | $1,76 |
| 2025-03-20 | $11.235.883 | $702.663 | $1,66 | $1,76 |
| 2025-03-19 | $11.369.656 | $859.639 | $1,68 | $1,66 |
| 2025-03-18 | $11.644.264 | $1.669.197 | $1,71 | $1,68 |
| 2025-03-17 | $11.187.527 | $3.653.170 | $1,66 | $1,71 |
| 2025-03-16 | $10.633.877 | $713.219 | $1,57 | $1,66 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
