Gains Network USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $38.857.528 | $2.199.067 | $1,26 | N/A |
| 2025-04-03 | $39.076.027 | $2.745.757 | $1,26 | $1,26 |
| 2025-04-02 | $41.714.259 | $1.901.728 | $1,35 | $1,26 |
| 2025-04-01 | $41.441.933 | $2.146.341 | $1,34 | $1,35 |
| 2025-03-31 | $41.690.804 | $1.429.716 | $1,35 | $1,34 |
| 2025-03-30 | $42.270.138 | $1.542.127 | $1,36 | $1,35 |
| 2025-03-29 | $44.326.488 | $2.401.064 | $1,43 | $1,36 |
| 2025-03-28 | $48.282.510 | $1.907.517 | $1,56 | $1,43 |
| 2025-03-27 | $48.807.116 | $1.872.240 | $1,57 | $1,56 |
| 2025-03-26 | $50.509.661 | $1.934.179 | $1,63 | $1,57 |
| 2025-03-25 | $50.231.874 | $2.673.269 | $1,62 | $1,63 |
| 2025-03-24 | $49.435.517 | $1.431.069 | $1,59 | $1,62 |
| 2025-03-23 | $49.452.681 | $1.471.604 | $1,59 | $1,59 |
| 2025-03-22 | $48.524.976 | $1.762.400 | $1,56 | $1,59 |
| 2025-03-21 | $48.803.169 | $1.956.887 | $1,57 | $1,56 |
| 2025-03-20 | $49.735.700 | $2.477.440 | $1,60 | $1,57 |
| 2025-03-19 | $48.282.112 | $2.779.648 | $1,55 | $1,60 |
| 2025-03-18 | $50.290.761 | $2.013.337 | $1,61 | $1,55 |
| 2025-03-17 | $47.986.544 | $2.059.946 | $1,54 | $1,61 |
| 2025-03-16 | $49.838.503 | $1.523.884 | $1,60 | $1,54 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
