GAIM Studio USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $30.023 | $529,11 | $0,00003019 | N/A |
| 2025-04-05 | $29.549 | $371,30 | $0,00002960 | $0,00003019 |
| 2025-04-04 | $28.411 | $19,51 | $0,00002841 | $0,00002960 |
| 2025-04-03 | $28.757 | $40,02 | $0,00002865 | $0,00002841 |
| 2025-04-02 | $30.862 | $34,04 | $0,00003085 | $0,00002865 |
| 2025-04-01 | $29.953 | $44,91 | $0,00002992 | $0,00003085 |
| 2025-03-31 | $30.241 | $1.416,37 | $0,00003025 | $0,00002992 |
| 2025-03-30 | $40.575 | $11.077,71 | $0,00004038 | $0,00003025 |
| 2025-03-29 | $91.621 | $63,10 | $0,00009162 | $0,00004038 |
| 2025-03-28 | $99.264 | $71,40 | $0,00009873 | $0,00009162 |
| 2025-03-27 | $98.171 | $126,52 | $0,00009814 | $0,00009873 |
| 2025-03-26 | $104.161 | $341,79 | $0,00010462 | $0,00009814 |
| 2025-03-25 | $105.263 | $26,22 | $0,00010537 | $0,00010462 |
| 2025-03-24 | $98.492 | $141,26 | $0,00009850 | $0,00010537 |
| 2025-03-23 | $96.719 | $20,74 | $0,00009672 | $0,00009850 |
| 2025-03-22 | $96.383 | $59,87 | $0,00009639 | $0,00009672 |
| 2025-03-21 | $96.419 | $762,01 | $0,00009642 | $0,00009639 |
| 2025-03-20 | $97.034 | $130,58 | $0,00009672 | $0,00009642 |
| 2025-03-19 | $87.549 | $9,50 | $0,00008758 | $0,00009672 |
| 2025-03-18 | $91.402 | $46,59 | $0,00009141 | $0,00008758 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
