🌻ᔕᒪᑌGᒪOᖇᗪ🌻 USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-07 | $0,000000000000000000 | $434,47 | $0,000000035448 | N/A |
| 2025-04-06 | $0,000000000000000000 | $83,59 | $0,000000041793 | $0,000000035448 |
| 2025-04-05 | $0,000000000000000000 | $83,46 | $0,000000041732 | $0,000000041793 |
| 2025-04-04 | $0,000000000000000000 | $1.172,06 | $0,000000044250 | $0,000000041732 |
| 2025-04-03 | $0,000000000000000000 | $2.506,53 | $0,000000047135 | $0,000000044250 |
| 2025-04-02 | $0,000000000000000000 | $2.506,53 | $0,000000047135 | $0,000000047135 |
| 2025-04-01 | $0,000000000000000000 | $51,63 | $0,000000043021 | $0,000000047135 |
| 2025-03-31 | $0,000000000000000000 | $51,63 | $0,000000043021 | $0,000000043021 |
| 2025-03-15 | $0,000000000000000000 | $126,75 | $0,000000045460 | $0,000000043021 |
| 2025-03-14 | $0,000000000000000000 | $30,97 | $0,000000046252 | $0,000000045460 |
| 2025-03-13 | $0,000000000000000000 | $30,98 | $0,000000046270 | $0,000000046252 |
| 2025-03-12 | $0,000000000000000000 | $215,02 | $0,000000046484 | $0,000000046270 |
| 2025-03-11 | $0,000000000000000000 | $215,02 | $0,000000046484 | $0,000000046484 |
| 2025-03-10 | $0,000000000000000000 | $310,24 | $0,000000051547 | $0,000000046484 |
| 2025-03-09 | $0,000000000000000000 | $369,60 | $0,000000056230 | $0,000000051547 |
| 2025-03-08 | $0,000000000000000000 | $369,60 | $0,000000056230 | $0,000000056230 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
