Fyde USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $171.223 | $137.688 | $0,00987883 | N/A |
| 2025-04-05 | $165.553 | $139.541 | $0,00963637 | $0,00987883 |
| 2025-04-04 | $177.034 | $145.869 | $0,01026963 | $0,00963637 |
| 2025-04-03 | $174.033 | $140.751 | $0,01010367 | $0,01026963 |
| 2025-04-02 | $187.097 | $154.428 | $0,01079978 | $0,01010367 |
| 2025-04-01 | $172.997 | $145.582 | $0,00999235 | $0,01079978 |
| 2025-03-31 | $181.241 | $139.158 | $0,01050430 | $0,00999235 |
| 2025-03-30 | $211.894 | $192.817 | $0,01222675 | $0,01050430 |
| 2025-03-29 | $179.330 | $133.096 | $0,01035198 | $0,01222675 |
| 2025-03-28 | $209.999 | $136.430 | $0,01211796 | $0,01035198 |
| 2025-03-27 | $216.127 | $139.902 | $0,01247357 | $0,01211796 |
| 2025-03-26 | $202.873 | $154.724 | $0,01207235 | $0,01247357 |
| 2025-03-25 | $230.347 | $167.991 | $0,01329374 | $0,01207235 |
| 2025-03-24 | $241.806 | $140.971 | $0,01396494 | $0,01329374 |
| 2025-03-23 | $249.844 | $134.802 | $0,01441618 | $0,01396494 |
| 2025-03-22 | $250.890 | $170.203 | $0,01447634 | $0,01441618 |
| 2025-03-21 | $246.961 | $147.082 | $0,01425008 | $0,01447634 |
| 2025-03-20 | $281.338 | $163.170 | $0,01623386 | $0,01425008 |
| 2025-03-19 | $283.187 | $160.483 | $0,01632322 | $0,01623386 |
| 2025-03-18 | $285.692 | $162.456 | $0,01649002 | $0,01632322 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
