f(x) rUSD USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $0,000000000000000000 | $11,06 | $0,999553 | N/A |
| 2025-04-03 | $0,000000000000000000 | $11,06 | $0,999550 | $0,999553 |
| 2025-04-02 | $0,000000000000000000 | $4.562,22 | $1,000 | $0,999550 |
| 2025-04-01 | $0,000000000000000000 | $36,03 | $1,001 | $1,000 |
| 2025-03-31 | $0,000000000000000000 | $10.692,71 | $1,001 | $1,001 |
| 2025-03-30 | $0,000000000000000000 | $634,72 | $1,000 | $1,001 |
| 2025-03-29 | $0,000000000000000000 | $634,76 | $1,000 | $1,000 |
| 2025-03-28 | $0,000000000000000000 | $3.631,28 | $1,000 | $1,000 |
| 2025-03-27 | $0,000000000000000000 | $2.075,91 | $0,999738 | $1,000 |
| 2025-03-26 | $0,000000000000000000 | $4.999,25 | $0,998729 | $0,999738 |
| 2025-03-25 | $0,000000000000000000 | $4.999,25 | $0,998729 | $0,998729 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
