Fuzzybear USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $1.879.086 | $20.001 | $0,00000591 | N/A |
| 2025-04-03 | $1.904.094 | $24.092 | $0,00000601 | $0,00000591 |
| 2025-04-02 | $2.261.119 | $14.882,38 | $0,00000712 | $0,00000601 |
| 2025-04-01 | $2.253.936 | $16.540,74 | $0,00000705 | $0,00000712 |
| 2025-03-31 | $2.354.467 | $17.706,01 | $0,00000741 | $0,00000705 |
| 2025-03-30 | $2.557.522 | $28.033 | $0,00000806 | $0,00000741 |
| 2025-03-29 | $2.736.742 | $42.403 | $0,00000861 | $0,00000806 |
| 2025-03-28 | $3.089.619 | $40.068 | $0,00000969 | $0,00000861 |
| 2025-03-27 | $2.715.474 | $47.230 | $0,00000855 | $0,00000969 |
| 2025-03-26 | $2.832.039 | $44.052 | $0,00000891 | $0,00000855 |
| 2025-03-25 | $3.333.735 | $158.932 | $0,00001047 | $0,00000891 |
| 2025-03-24 | $3.083.428 | $81.147 | $0,00000962 | $0,00001047 |
| 2025-03-23 | $1.591.200 | $30.012 | $0,00000500 | $0,00000962 |
| 2025-03-22 | $1.563.970 | $99.157 | $0,00000489 | $0,00000500 |
| 2025-03-21 | $1.031.549 | $26.820 | $0,00000329 | $0,00000489 |
| 2025-03-20 | $1.396.307 | $15.153,11 | $0,00000440 | $0,00000329 |
| 2025-03-19 | $1.282.464 | $28.237 | $0,00000404 | $0,00000440 |
| 2025-03-18 | $988.296 | $21.507 | $0,00000311 | $0,00000404 |
| 2025-03-17 | $860.224 | $9.489,69 | $0,00000271 | $0,00000311 |
| 2025-03-16 | $836.777 | $13.733,18 | $0,00000263 | $0,00000271 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
