Fuzion USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $1.004.884 | $114,70 | $0,00591969 | N/A |
| 2025-04-04 | $985.881 | $361,60 | $0,00562307 | $0,00591969 |
| 2025-04-03 | $1.055.185 | $288,41 | $0,00608953 | $0,00562307 |
| 2025-04-02 | $1.080.267 | $749,10 | $0,00617296 | $0,00608953 |
| 2025-04-01 | $1.064.664 | $342,08 | $0,00607854 | $0,00617296 |
| 2025-03-31 | $1.079.310 | $246,30 | $0,00621151 | $0,00607854 |
| 2025-03-30 | $1.099.571 | $58,73 | $0,00628775 | $0,00621151 |
| 2025-03-29 | $1.140.788 | $75,96 | $0,00651901 | $0,00628775 |
| 2025-03-28 | $1.269.882 | $0,00083181 | $0,00725796 | $0,00651901 |
| 2025-03-27 | $1.243.462 | $15,43 | $0,00707830 | $0,00725796 |
| 2025-03-26 | $1.237.643 | $123,37 | $0,00707224 | $0,00707830 |
| 2025-03-25 | $1.230.578 | $428,08 | $0,00703340 | $0,00707224 |
| 2025-03-24 | $1.208.110 | $190,89 | $0,00693314 | $0,00703340 |
| 2025-03-23 | $1.230.944 | $204,88 | $0,00704589 | $0,00693314 |
| 2025-03-22 | $1.225.040 | $111,05 | $0,00700023 | $0,00704589 |
| 2025-03-21 | $1.240.500 | $310,54 | $0,00708697 | $0,00700023 |
| 2025-03-20 | $1.278.517 | $180,42 | $0,00730581 | $0,00708697 |
| 2025-03-19 | $1.303.248 | $807,56 | $0,00744222 | $0,00730581 |
| 2025-03-18 | $1.348.458 | $147,56 | $0,00770548 | $0,00744222 |
| 2025-03-17 | $1.375.295 | $72,55 | $0,00785883 | $0,00770548 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
