Future Protocol USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $38.246 | $51,87 | $0,00003326 | N/A |
| 2025-04-05 | $39.643 | $1,29 | $0,00003447 | $0,00003326 |
| 2025-04-04 | $37.981 | $213,05 | $0,00003301 | $0,00003447 |
| 2025-04-03 | $38.292 | $11,86 | $0,00003332 | $0,00003301 |
| 2025-04-02 | $38.292 | $11,86 | $0,00003332 | $0,00003332 |
| 2025-03-31 | $39.856 | $8,38 | $0,00003465 | $0,00003332 |
| 2025-03-30 | $39.858 | $13,07 | $0,00003483 | $0,00003465 |
| 2025-03-29 | $42.499 | $258,30 | $0,00003715 | $0,00003483 |
| 2025-03-28 | $45.010 | $68,55 | $0,00003914 | $0,00003715 |
| 2025-03-27 | $45.177 | $5,17 | $0,00003930 | $0,00003914 |
| 2025-03-26 | $47.556 | $1,67 | $0,00004117 | $0,00003930 |
| 2025-03-25 | $46.148 | $91,10 | $0,00004013 | $0,00004117 |
| 2025-03-24 | $46.148 | $91,34 | $0,00004024 | $0,00004013 |
| 2025-03-23 | $42.200 | $188,92 | $0,00003670 | $0,00004024 |
| 2025-03-22 | $42.053 | $194,11 | $0,00003640 | $0,00003670 |
| 2025-03-21 | $43.520 | $96,76 | $0,00003775 | $0,00003640 |
| 2025-03-20 | $46.166 | $1.060,59 | $0,00004029 | $0,00003775 |
| 2025-03-19 | $52.224 | $84,31 | $0,00004564 | $0,00004029 |
| 2025-03-18 | $52.224 | $84,31 | $0,00004564 | $0,00004564 |
| 2025-03-16 | $57.635 | $6,75 | $0,00005012 | $0,00004564 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
