Fusionist USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-03 | $28.099.126 | $8.595.403 | $0,535131 | N/A |
| 2025-04-02 | $31.821.171 | $5.281.390 | $0,605430 | $0,535131 |
| 2025-04-01 | $31.802.694 | $6.396.279 | $0,605307 | $0,605430 |
| 2025-03-31 | $32.396.036 | $3.933.105 | $0,618117 | $0,605307 |
| 2025-03-30 | $32.348.626 | $6.919.631 | $0,616691 | $0,618117 |
| 2025-03-29 | $34.855.737 | $7.123.387 | $0,663512 | $0,616691 |
| 2025-03-28 | $38.225.416 | $6.047.729 | $0,727691 | $0,663512 |
| 2025-03-27 | $38.245.043 | $7.981.818 | $0,728211 | $0,727691 |
| 2025-03-26 | $39.374.733 | $8.433.185 | $0,749658 | $0,728211 |
| 2025-03-25 | $38.922.161 | $8.570.573 | $0,743428 | $0,749658 |
| 2025-03-24 | $36.946.515 | $5.299.893 | $0,703220 | $0,743428 |
| 2025-03-23 | $37.414.104 | $4.850.047 | $0,713102 | $0,703220 |
| 2025-03-22 | $37.042.426 | $5.982.900 | $0,705044 | $0,713102 |
| 2025-03-21 | $37.303.580 | $7.915.940 | $0,709815 | $0,705044 |
| 2025-03-20 | $38.591.143 | $10.070.535 | $0,734460 | $0,709815 |
| 2025-03-19 | $36.543.649 | $7.839.682 | $0,695722 | $0,734460 |
| 2025-03-18 | $37.384.211 | $7.680.340 | $0,711074 | $0,695722 |
| 2025-03-17 | $34.782.110 | $5.861.707 | $0,662144 | $0,711074 |
| 2025-03-16 | $36.964.477 | $5.628.074 | $0,704642 | $0,662144 |
| 2025-03-15 | $35.627.963 | $8.236.199 | $0,677511 | $0,704642 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
