Fusion AI USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $25.839 | $3,63 | $0,00002649 | N/A |
| 2025-04-04 | $25.889 | $2,70 | $0,00002654 | $0,00002649 |
| 2025-04-03 | $27.037 | $95,25 | $0,00002771 | $0,00002654 |
| 2025-04-02 | $27.157 | $110,53 | $0,00002786 | $0,00002771 |
| 2025-04-01 | $25.501 | $36,50 | $0,00002618 | $0,00002786 |
| 2025-03-31 | $25.152 | $33,72 | $0,00002575 | $0,00002618 |
| 2025-03-30 | $25.040 | $6,44 | $0,00002567 | $0,00002575 |
| 2025-03-29 | $26.221 | $28,21 | $0,00002689 | $0,00002567 |
| 2025-03-28 | $27.644 | $6,98 | $0,00002834 | $0,00002689 |
| 2025-03-27 | $27.689 | $94,63 | $0,00002840 | $0,00002834 |
| 2025-03-26 | $28.980 | $73,13 | $0,00002971 | $0,00002840 |
| 2025-03-25 | $29.034 | $423,24 | $0,00002976 | $0,00002971 |
| 2025-03-24 | $29.393 | $30,20 | $0,00003013 | $0,00002976 |
| 2025-03-23 | $28.966 | $29,79 | $0,00002973 | $0,00003013 |
| 2025-03-22 | $29.009 | $68,12 | $0,00002974 | $0,00002973 |
| 2025-03-21 | $29.492 | $185,08 | $0,00003028 | $0,00002974 |
| 2025-03-20 | $30.808 | $114,23 | $0,00003158 | $0,00003028 |
| 2025-03-19 | $27.812 | $124,25 | $0,00002854 | $0,00003158 |
| 2025-03-18 | $28.321 | $234,29 | $0,00002903 | $0,00002854 |
| 2025-03-17 | $28.324 | $234,31 | $0,00002903 | $0,00002903 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
