FusedNFurious USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $60.380 | $0,00003669 | N/A |
| 2025-04-04 | $0,000000000000000000 | $64.664 | $0,00003443 | $0,00003669 |
| 2025-04-03 | $0,000000000000000000 | $115.216 | $0,00004223 | $0,00003443 |
| 2025-04-02 | $0,000000000000000000 | $195.917 | $0,00004915 | $0,00004223 |
| 2025-04-01 | $0,000000000000000000 | $57.560 | $0,00014379 | $0,00004915 |
| 2025-03-31 | $0,000000000000000000 | $83.007 | $0,00024848 | $0,00014379 |
| 2025-03-30 | $0,000000000000000000 | $118.605 | $0,00095538 | $0,00024848 |
| 2025-03-29 | $0,000000000000000000 | $127.189 | $0,00238077 | $0,00095538 |
| 2025-03-28 | $0,000000000000000000 | $184.526 | $0,00475710 | $0,00238077 |
| 2025-03-27 | $0,000000000000000000 | $401.718 | $0,00637639 | $0,00475710 |
| 2025-03-26 | $0,000000000000000000 | $53.055 | $0,00168143 | $0,00637639 |
| 2025-03-25 | $0,000000000000000000 | $64.302 | $0,00263673 | $0,00168143 |
| 2025-03-24 | $0,000000000000000000 | $87.766 | $0,00386500 | $0,00263673 |
| 2025-03-23 | $0,000000000000000000 | $160.679 | $0,00611496 | $0,00386500 |
| 2025-03-22 | $0,000000000000000000 | $86.918 | $0,00370952 | $0,00611496 |
| 2025-03-21 | $0,000000000000000000 | $53.577 | $0,00414939 | $0,00370952 |
| 2025-03-20 | $0,000000000000000000 | $26.476 | $0,00327180 | $0,00414939 |
| 2025-03-19 | $0,000000000000000000 | $118.091 | $0,00661801 | $0,00327180 |
| 2025-03-18 | $0,000000000000000000 | $332.303 | $0,03524364 | $0,00661801 |
| 2025-03-17 | $0,000000000000000000 | $621.910 | $0,075141 | $0,03524364 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
