Fuse USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $3.390.762 | $891.383 | $0,01115116 | N/A |
| 2025-04-05 | $3.252.245 | $855.053 | $0,01070250 | $0,01115116 |
| 2025-04-04 | $3.262.168 | $1.136.031 | $0,01069349 | $0,01070250 |
| 2025-04-03 | $3.349.277 | $1.210.420 | $0,01100631 | $0,01069349 |
| 2025-04-02 | $3.322.497 | $845.703 | $0,01090539 | $0,01100631 |
| 2025-04-01 | $3.226.717 | $913.381 | $0,01059993 | $0,01090539 |
| 2025-03-31 | $3.265.531 | $797.285 | $0,01073940 | $0,01059993 |
| 2025-03-30 | $3.244.456 | $863.609 | $0,01067058 | $0,01073940 |
| 2025-03-29 | $3.308.415 | $1.044.383 | $0,01083853 | $0,01067058 |
| 2025-03-28 | $3.449.203 | $953.091 | $0,01129491 | $0,01083853 |
| 2025-03-27 | $3.458.041 | $883.183 | $0,01139585 | $0,01129491 |
| 2025-03-26 | $3.956.654 | $985.119 | $0,01297879 | $0,01139585 |
| 2025-03-25 | $4.069.176 | $1.014.673 | $0,01344863 | $0,01297879 |
| 2025-03-24 | $4.236.338 | $1.069.383 | $0,01399536 | $0,01344863 |
| 2025-03-23 | $5.140.298 | $931.054 | $0,01691216 | $0,01399536 |
| 2025-03-22 | $5.379.677 | $985.446 | $0,01770434 | $0,01691216 |
| 2025-03-21 | $5.434.806 | $1.010.154 | $0,01787975 | $0,01770434 |
| 2025-03-20 | $5.512.052 | $981.472 | $0,01816308 | $0,01787975 |
| 2025-03-19 | $5.513.285 | $1.119.165 | $0,01815251 | $0,01816308 |
| 2025-03-18 | $5.593.120 | $1.031.383 | $0,01841063 | $0,01815251 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
