Fuse Dollar V3 USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $0,000000000000000000 | $11,54 | $0,928899 | N/A |
| 2025-04-03 | $0,000000000000000000 | $9,19 | $0,932686 | $0,928899 |
| 2025-04-02 | $0,000000000000000000 | $8,61 | $0,932873 | $0,932686 |
| 2025-04-01 | $0,000000000000000000 | $4,49 | $0,849067 | $0,932873 |
| 2025-03-31 | $0,000000000000000000 | $5,64 | $0,872817 | $0,849067 |
| 2025-03-30 | $0,000000000000000000 | $47,95 | $0,965015 | $0,872817 |
| 2025-03-29 | $0,000000000000000000 | $70,01 | $0,963421 | $0,965015 |
| 2025-03-28 | $0,000000000000000000 | $130,01 | $0,954030 | $0,963421 |
| 2025-03-27 | $0,000000000000000000 | $1.943,22 | $0,938358 | $0,954030 |
| 2025-03-26 | $0,000000000000000000 | $1.965,96 | $0,973155 | $0,938358 |
| 2025-03-25 | $0,000000000000000000 | $7.139,92 | $0,958139 | $0,973155 |
| 2025-03-24 | $0,000000000000000000 | $1.793,91 | $0,847930 | $0,958139 |
| 2025-03-23 | $0,000000000000000000 | $1.253,30 | $0,981995 | $0,847930 |
| 2025-03-22 | $0,000000000000000000 | $41,51 | $0,983390 | $0,981995 |
| 2025-03-21 | $0,000000000000000000 | $865,97 | $1,018 | $0,983390 |
| 2025-03-20 | $0,000000000000000000 | $4,72 | $0,892843 | $1,018 |
| 2025-03-19 | $0,000000000000000000 | $4,49 | $0,850154 | $0,892843 |
| 2025-03-18 | $0,000000000000000000 | $4,58 | $0,866699 | $0,850154 |
| 2025-03-17 | $0,000000000000000000 | $4,52 | $0,856490 | $0,866699 |
| 2025-03-16 | $0,000000000000000000 | $4,52 | $0,856490 | $0,856490 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
