Fur-nancial advisor USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $33.179 | $3,00 | $0,00003320 | N/A |
| 2025-04-05 | $34.017 | $66,38 | $0,00003410 | $0,00003320 |
| 2025-04-04 | $32.553 | $58,81 | $0,00003258 | $0,00003410 |
| 2025-04-03 | $33.204 | $7,92 | $0,00003305 | $0,00003258 |
| 2025-04-02 | $35.684 | $72,21 | $0,00003571 | $0,00003305 |
| 2025-04-01 | $34.863 | $603,56 | $0,00003489 | $0,00003571 |
| 2025-03-31 | $36.123 | $547,64 | $0,00003630 | $0,00003489 |
| 2025-03-30 | $34.183 | $174,01 | $0,00003439 | $0,00003630 |
| 2025-03-29 | $35.588 | $325,35 | $0,00003543 | $0,00003439 |
| 2025-03-28 | $37.898 | $479,58 | $0,00003792 | $0,00003543 |
| 2025-03-27 | $36.620 | $476,37 | $0,00003647 | $0,00003792 |
| 2025-03-26 | $40.096 | $1,23 | $0,00004014 | $0,00003647 |
| 2025-03-25 | $39.435 | $1.572,92 | $0,00003948 | $0,00004014 |
| 2025-03-24 | $36.832 | $292,92 | $0,00003686 | $0,00003948 |
| 2025-03-23 | $34.849 | $175,67 | $0,00003487 | $0,00003686 |
| 2025-03-22 | $34.005 | $10,45 | $0,00003401 | $0,00003487 |
| 2025-03-21 | $33.922 | $78,86 | $0,00003394 | $0,00003401 |
| 2025-03-20 | $35.884 | $380,80 | $0,00003603 | $0,00003394 |
| 2025-03-19 | $32.453 | $1,56 | $0,00003247 | $0,00003603 |
| 2025-03-18 | $33.393 | $24,05 | $0,00003341 | $0,00003247 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
