FUNToken USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-03 | $40.949.672 | $24.015.544 | $0,00386949 | N/A |
| 2025-04-02 | $47.386.260 | $25.256.704 | $0,00447291 | $0,00386949 |
| 2025-04-01 | $51.748.338 | $47.399.529 | $0,00489176 | $0,00447291 |
| 2025-03-31 | $62.650.106 | $133.188.406 | $0,00592917 | $0,00489176 |
| 2025-03-30 | $43.812.744 | $90.053.832 | $0,00413416 | $0,00592917 |
| 2025-03-29 | $25.646.840 | $2.906.887 | $0,00242002 | $0,00413416 |
| 2025-03-28 | $25.337.677 | $1.626.932 | $0,00238937 | $0,00242002 |
| 2025-03-27 | $25.483.133 | $2.262.382 | $0,00240502 | $0,00238937 |
| 2025-03-26 | $25.015.466 | $2.138.251 | $0,00236540 | $0,00240502 |
| 2025-03-25 | $24.965.674 | $2.513.384 | $0,00236140 | $0,00236540 |
| 2025-03-24 | $23.273.791 | $1.940.452 | $0,00219544 | $0,00236140 |
| 2025-03-23 | $23.227.604 | $2.455.772 | $0,00219169 | $0,00219544 |
| 2025-03-22 | $22.359.941 | $5.568.388 | $0,00210899 | $0,00219169 |
| 2025-03-21 | $22.936.122 | $2.511.557 | $0,00216434 | $0,00210899 |
| 2025-03-20 | $23.117.446 | $2.609.224 | $0,00218146 | $0,00216434 |
| 2025-03-19 | $21.986.211 | $3.244.748 | $0,00207462 | $0,00218146 |
| 2025-03-18 | $21.692.755 | $2.093.277 | $0,00204681 | $0,00207462 |
| 2025-03-17 | $21.149.660 | $2.207.956 | $0,00199564 | $0,00204681 |
| 2025-03-16 | $22.176.025 | $1.553.605 | $0,00209076 | $0,00199564 |
| 2025-03-15 | $21.250.148 | $1.997.252 | $0,00200484 | $0,00209076 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
