Funki Bridged WETH (Funki) USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $0,000000000000000000 | $225,65 | $1.817,53 | N/A |
| 2025-04-03 | $0,000000000000000000 | $1.360,38 | $1.794,11 | $1.817,53 |
| 2025-04-02 | $0,000000000000000000 | $502,01 | $1.907,65 | $1.794,11 |
| 2025-04-01 | $0,000000000000000000 | $72,59 | $1.847,38 | $1.907,65 |
| 2025-03-31 | $0,000000000000000000 | $86,34 | $1.803,95 | $1.847,38 |
| 2025-03-30 | $0,000000000000000000 | $4.501,15 | $1.822,26 | $1.803,95 |
| 2025-03-29 | $0,000000000000000000 | $302,39 | $1.896,98 | $1.822,26 |
| 2025-03-28 | $0,000000000000000000 | $35,98 | $2.001,10 | $1.896,98 |
| 2025-03-27 | $0,000000000000000000 | $7.603,35 | $2.004,58 | $2.001,10 |
| 2025-03-26 | $0,000000000000000000 | $287,57 | $2.063,39 | $2.004,58 |
| 2025-03-25 | $0,000000000000000000 | $4.437,97 | $2.072,89 | $2.063,39 |
| 2025-03-24 | $0,000000000000000000 | $4.438,39 | $2.073,09 | $2.072,89 |
| 2025-03-18 | $0,000000000000000000 | $9,91 | $1.910,21 | $2.073,09 |
| 2025-03-17 | $0,000000000000000000 | $9,78 | $1.885,53 | $1.910,21 |
| 2025-03-16 | $0,000000000000000000 | $2.516,41 | $1.941,21 | $1.885,53 |
| 2025-03-15 | $0,000000000000000000 | $1.989,10 | $1.918,67 | $1.941,21 |
| 2025-03-14 | $0,000000000000000000 | $290,16 | $1.862,75 | $1.918,67 |
| 2025-03-13 | $0,000000000000000000 | $65,39 | $1.907,96 | $1.862,75 |
| 2025-03-12 | $0,000000000000000000 | $2.916,14 | $1.926,49 | $1.907,96 |
| 2025-03-11 | $0,000000000000000000 | $3.032,59 | $1.888,65 | $1.926,49 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
