Function ƒBTC USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $82.226.239 | $99.727 | $83.366 | N/A |
| 2025-04-03 | $80.184.794 | $323.987 | $82.083 | $83.366 |
| 2025-04-02 | $84.994.092 | $110.686 | $85.063 | $82.083 |
| 2025-04-01 | $82.049.896 | $96.687 | $82.231 | $85.063 |
| 2025-03-31 | $107.762.641 | $82.830 | $81.990 | $82.231 |
| 2025-03-30 | $110.643.353 | $175.871 | $82.819 | $81.990 |
| 2025-03-29 | $112.582.013 | $248.495 | $84.610 | $82.819 |
| 2025-03-28 | $84.612.436 | $87.352 | $86.721 | $84.610 |
| 2025-03-27 | $84.182.857 | $129.873 | $87.645 | $86.721 |
| 2025-03-26 | $102.659.494 | $180.853 | $88.027 | $87.645 |
| 2025-03-25 | $95.543.009 | $432.784 | $87.766 | $88.027 |
| 2025-03-24 | $92.207.351 | $291.222 | $85.338 | $87.766 |
| 2025-03-23 | $82.643.914 | $180.550 | $83.532 | $85.338 |
| 2025-03-22 | $81.964.350 | $414.184 | $84.066 | $83.532 |
| 2025-03-21 | $81.535.059 | $377.384 | $84.152 | $84.066 |
| 2025-03-20 | $113.758.004 | $406.468 | $86.499 | $84.152 |
| 2025-03-19 | $78.698.639 | $202.844 | $82.841 | $86.499 |
| 2025-03-18 | $79.267.444 | $465.172 | $83.480 | $82.841 |
| 2025-03-17 | $105.617.267 | $482.999 | $82.610 | $83.480 |
| 2025-03-16 | $107.468.253 | $306.588 | $84.513 | $82.610 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
