Fullsend Community Coin USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $984.341 | $2.686.673 | $0,00246405 | N/A |
| 2025-04-03 | $1.008.174 | $4.422.082 | $0,00252373 | $0,00246405 |
| 2025-04-02 | $1.147.016 | $2.618.895 | $0,00287127 | $0,00252373 |
| 2025-04-01 | $895.193 | $2.534.577 | $0,00224030 | $0,00287127 |
| 2025-03-31 | $999.445 | $2.025.186 | $0,00250053 | $0,00224030 |
| 2025-03-30 | $1.104.209 | $2.141.859 | $0,00276411 | $0,00250053 |
| 2025-03-29 | $1.182.683 | $3.136.955 | $0,00296055 | $0,00276411 |
| 2025-03-28 | $1.328.188 | $3.114.944 | $0,00332737 | $0,00296055 |
| 2025-03-27 | $1.294.522 | $7.147.994 | $0,00324369 | $0,00332737 |
| 2025-03-26 | $1.632.578 | $2.642.755 | $0,00407446 | $0,00324369 |
| 2025-03-25 | $1.550.281 | $2.209.618 | $0,00388111 | $0,00407446 |
| 2025-03-24 | $1.434.806 | $1.343.149 | $0,00359597 | $0,00388111 |
| 2025-03-23 | $1.412.417 | $1.070.112 | $0,00356194 | $0,00359597 |
| 2025-03-22 | $1.498.388 | $1.483.322 | $0,00375351 | $0,00356194 |
| 2025-03-21 | $1.533.679 | $1.547.956 | $0,00383840 | $0,00375351 |
| 2025-03-20 | $1.551.812 | $2.552.230 | $0,00390147 | $0,00383840 |
| 2025-03-19 | $1.442.283 | $1.816.929 | $0,00358891 | $0,00390147 |
| 2025-03-18 | $1.612.210 | $3.440.090 | $0,00402559 | $0,00358891 |
| 2025-03-17 | $1.495.915 | $4.354.152 | $0,00374149 | $0,00402559 |
| 2025-03-16 | $1.645.142 | $1.154.355 | $0,00412025 | $0,00374149 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
