Fuku USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $618.529 | $1.883,96 | $0,00061630 | N/A |
| 2025-04-05 | $685.943 | $4.830,09 | $0,00068596 | $0,00061630 |
| 2025-04-04 | $658.001 | $15.404,44 | $0,00065593 | $0,00068596 |
| 2025-04-03 | $675.939 | $19.685,52 | $0,00067277 | $0,00065593 |
| 2025-04-02 | $868.466 | $18.265,56 | $0,00086729 | $0,00067277 |
| 2025-04-01 | $731.336 | $7.460,94 | $0,00073136 | $0,00086729 |
| 2025-03-31 | $682.707 | $4.402,09 | $0,00067987 | $0,00073136 |
| 2025-03-30 | $727.990 | $3.497,24 | $0,00073159 | $0,00067987 |
| 2025-03-29 | $715.730 | $9.792,26 | $0,00071230 | $0,00073159 |
| 2025-03-28 | $841.319 | $6.911,82 | $0,00084134 | $0,00071230 |
| 2025-03-27 | $820.363 | $25.010 | $0,00081136 | $0,00084134 |
| 2025-03-26 | $1.035.302 | $7.253,25 | $0,00103533 | $0,00081136 |
| 2025-03-25 | $1.147.084 | $18.745,78 | $0,00114760 | $0,00103533 |
| 2025-03-24 | $905.489 | $9.142,60 | $0,00090662 | $0,00114760 |
| 2025-03-23 | $1.004.620 | $19.606,85 | $0,00100468 | $0,00090662 |
| 2025-03-22 | $751.172 | $11.496,70 | $0,00075169 | $0,00100468 |
| 2025-03-21 | $902.697 | $15.426,49 | $0,00090272 | $0,00075169 |
| 2025-03-20 | $972.171 | $5.853,45 | $0,00096698 | $0,00090272 |
| 2025-03-19 | $925.990 | $26.455 | $0,00092601 | $0,00096698 |
| 2025-03-18 | $1.037.694 | $4.411,22 | $0,00103886 | $0,00092601 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
