Fujimoto USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $557.772 | $1.581,36 | $0,00055575 | N/A |
| 2025-04-05 | $570.296 | $5.630,85 | $0,00057136 | $0,00055575 |
| 2025-04-04 | $477.417 | $20.151 | $0,00047729 | $0,00057136 |
| 2025-04-03 | $498.416 | $5.464,67 | $0,00049824 | $0,00047729 |
| 2025-04-02 | $462.194 | $1.005,30 | $0,00046220 | $0,00049824 |
| 2025-04-01 | $457.942 | $8.959,30 | $0,00045795 | $0,00046220 |
| 2025-03-31 | $504.085 | $597,70 | $0,00050199 | $0,00045795 |
| 2025-03-30 | $504.500 | $2.064,60 | $0,00050451 | $0,00050199 |
| 2025-03-29 | $569.072 | $8.726,22 | $0,00056916 | $0,00050451 |
| 2025-03-28 | $618.557 | $7.623,94 | $0,00061884 | $0,00056916 |
| 2025-03-27 | $611.257 | $5.241,16 | $0,00060834 | $0,00061884 |
| 2025-03-26 | $654.912 | $2.055,60 | $0,00065514 | $0,00060834 |
| 2025-03-25 | $667.265 | $11.255,77 | $0,00066727 | $0,00065514 |
| 2025-03-24 | $535.193 | $10.493,22 | $0,00053585 | $0,00066727 |
| 2025-03-23 | $580.316 | $551,74 | $0,00058041 | $0,00053585 |
| 2025-03-22 | $580.251 | $1.338,24 | $0,00057758 | $0,00058041 |
| 2025-03-21 | $598.976 | $5.407,34 | $0,00059898 | $0,00057758 |
| 2025-03-20 | $654.321 | $3.632,72 | $0,00065082 | $0,00059898 |
| 2025-03-19 | $562.421 | $7.854,43 | $0,00056243 | $0,00065082 |
| 2025-03-18 | $558.707 | $9.485,92 | $0,00055891 | $0,00056243 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
