fug USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $13.568,77 | $1,47 | $0,00001357 | N/A |
| 2025-04-04 | $13.013,81 | $2,78 | $0,00001302 | $0,00001357 |
| 2025-04-03 | $13.158,75 | $40,91 | $0,00001309 | $0,00001302 |
| 2025-04-02 | $14.110,23 | $5,10 | $0,00001413 | $0,00001309 |
| 2025-04-01 | $13.876,85 | $69,40 | $0,00001388 | $0,00001413 |
| 2025-03-31 | $13.474,41 | $26,08 | $0,00001341 | $0,00001388 |
| 2025-03-30 | $13.505,54 | $177,42 | $0,00001351 | $0,00001341 |
| 2025-03-29 | $14.578,78 | $160,48 | $0,00001458 | $0,00001351 |
| 2025-03-28 | $16.177,20 | $5,23 | $0,00001618 | $0,00001458 |
| 2025-03-27 | $16.428,64 | $7,02 | $0,00001643 | $0,00001618 |
| 2025-03-26 | $16.829,05 | $15,86 | $0,00001684 | $0,00001643 |
| 2025-03-25 | $16.468,39 | $326,38 | $0,00001647 | $0,00001684 |
| 2025-03-24 | $16.611,92 | $449,87 | $0,00001662 | $0,00001647 |
| 2025-03-23 | $16.824,31 | $605,39 | $0,00001683 | $0,00001662 |
| 2025-03-22 | $16.790,11 | $38.212 | $0,00001680 | $0,00001683 |
| 2025-03-21 | $36.481 | $14.549,35 | $0,00003649 | $0,00001680 |
| 2025-03-20 | $14.690,55 | $3,58 | $0,00001482 | $0,00003649 |
| 2025-03-19 | $13.722,04 | $61,34 | $0,00001373 | $0,00001482 |
| 2025-03-18 | $14.289,33 | $14,17 | $0,00001431 | $0,00001373 |
| 2025-03-17 | $13.910,04 | $34,70 | $0,00001404 | $0,00001431 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
