Fuel Network USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $39.997.472 | $1.491.294 | $0,00896771 | N/A |
| 2025-04-05 | $41.059.067 | $1.931.133 | $0,00920605 | $0,00896771 |
| 2025-04-04 | $41.885.930 | $2.554.310 | $0,00936713 | $0,00920605 |
| 2025-04-03 | $45.420.818 | $1.794.361 | $0,01026638 | $0,00936713 |
| 2025-04-02 | $49.398.613 | $1.967.057 | $0,01115004 | $0,01026638 |
| 2025-04-01 | $49.678.327 | $1.774.927 | $0,01122474 | $0,01115004 |
| 2025-03-31 | $52.540.984 | $4.415.557 | $0,01179598 | $0,01122474 |
| 2025-03-30 | $53.433.720 | $3.412.571 | $0,01211607 | $0,01179598 |
| 2025-03-29 | $49.071.852 | $1.522.663 | $0,01108365 | $0,01211607 |
| 2025-03-28 | $50.235.087 | $2.068.763 | $0,01137793 | $0,01108365 |
| 2025-03-27 | $50.985.378 | $1.997.967 | $0,01158817 | $0,01137793 |
| 2025-03-26 | $56.101.460 | $2.252.355 | $0,01275689 | $0,01158817 |
| 2025-03-25 | $59.878.196 | $3.418.237 | $0,01365743 | $0,01275689 |
| 2025-03-24 | $66.403.099 | $2.120.286 | $0,01512546 | $0,01365743 |
| 2025-03-23 | $68.058.146 | $1.925.597 | $0,01554965 | $0,01512546 |
| 2025-03-22 | $70.323.807 | $4.293.371 | $0,01605374 | $0,01554965 |
| 2025-03-21 | $63.314.623 | $2.733.861 | $0,01452314 | $0,01605374 |
| 2025-03-20 | $67.185.011 | $4.260.814 | $0,01545023 | $0,01452314 |
| 2025-03-19 | $58.291.211 | $2.675.803 | $0,01340723 | $0,01545023 |
| 2025-03-18 | $60.598.037 | $3.318.040 | $0,01396874 | $0,01340723 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
