FUACK USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $34,36 | $0,00001442 | N/A |
| 2025-04-05 | $0,000000000000000000 | $42,06 | $0,00001462 | $0,00001442 |
| 2025-04-04 | $0,000000000000000000 | $1,61 | $0,00001373 | $0,00001462 |
| 2025-04-03 | $0,000000000000000000 | $38,83 | $0,00001401 | $0,00001373 |
| 2025-04-02 | $0,000000000000000000 | $11,41 | $0,00001506 | $0,00001401 |
| 2025-04-01 | $0,000000000000000000 | $3,97 | $0,00001487 | $0,00001506 |
| 2025-03-31 | $0,000000000000000000 | $3,96 | $0,00001483 | $0,00001487 |
| 2025-03-30 | $0,000000000000000000 | $437,57 | $0,00001415 | $0,00001483 |
| 2025-03-29 | $0,000000000000000000 | $2,70 | $0,00001400 | $0,00001415 |
| 2025-03-28 | $0,000000000000000000 | $342,89 | $0,00001519 | $0,00001400 |
| 2025-03-27 | $0,000000000000000000 | $133,11 | $0,00001498 | $0,00001519 |
| 2025-03-26 | $0,000000000000000000 | $82,41 | $0,00001621 | $0,00001498 |
| 2025-03-25 | $0,000000000000000000 | $8,27 | $0,00001583 | $0,00001621 |
| 2025-03-24 | $0,000000000000000000 | $135,02 | $0,00001488 | $0,00001583 |
| 2025-03-23 | $0,000000000000000000 | $123,30 | $0,00001458 | $0,00001488 |
| 2025-03-22 | $0,000000000000000000 | $147,56 | $0,00001493 | $0,00001458 |
| 2025-03-21 | $0,000000000000000000 | $2.374,38 | $0,00001520 | $0,00001493 |
| 2025-03-20 | $0,000000000000000000 | $69.284 | $0,00001770 | $0,00001520 |
| 2025-03-19 | $0,000000000000000000 | $8.825,93 | $0,00001407 | $0,00001770 |
| 2025-03-18 | $0,000000000000000000 | $12.204,98 | $0,00002270 | $0,00001407 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
